24H 最高$7.82万
24H 最低$7.63万
今日开盘$77777.07
24H 成交量$66.53万
流通市值$89.45亿
24H 涨跌额(-$918.80)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6049 | $0.627 | $0.5895 | $254.47万 | $4.86亿 | -1.74% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.10万 | — | -3.95% |
| 410 |
TOWNSTowns
|
$0.001198 | $0.001333 | $0.001165 | $30.22万 | $273.22万 | -9.65% |
| 563 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.70万 | $1.22亿 | -1.30% |
| 460 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.32万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $92.98万 | $2.76亿 | -0.34% |
| 4 |
ZECZcash
|
$1178.43 | $1,278.00 | $1,120.03 | $2.08亿 | $194.17亿 | -5.77% |
| 11 |
SNDKBSNDKB
|
$1110.07 | $1,182.45 | $1,068.90 | $4,972.12万 | — | -5.43% |
| 579 |
SKLSKALE
|
$0.00392 | $0.00401 | $0.00383 | $13.80万 | $2,171.64万 | -1.01% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $285.39万 | $458.20万 | -1.63% |
| 629 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 459 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.39万 | $1,079.20万 | -2.20% |
| 677 |
HIMSBHIMSB
|
$25.16 | $28.47 | $25.12 | $3.35万 | — | -10.24% |
| 656 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.43% |
| 537 |
MEMagic Eden
|
$0.05118 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.51% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 91 |
LSKLisk
|
$0.1798 | $0.1922 | $0.1727 | $283.00万 | $3,769.84万 | -4.51% |
| 268 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.91万 | $7,273.82万 | -0.36% |
| 124 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $160.21万 | — | -20.23% |
相关站点
共 40 个
GOOGLB _比特币
GOOGLB _BTC行情
XRP _加密货币行情
Gitcoin _加密货币行情
CRCLB _比特币
Aave _BTC行情
SOXLB _币种排行
SKHYB _加密货币行情
Near Protocol _加密货币行情
Aerodrome _比特币行情
Sui _币种排行
Initia _以太坊ETH价格
1000CAT _数字货币市值
Lisk _比特币行情
Starknet _BTC行情
Tether Gold _比特币
Aptos _加密货币行情
CRWVB _比特币
Pudgy Penguins _BTC行情
Ethereum _比特币行情
INTWB _BTC行情
Aerodrome _BTC行情
Bitcoin Cash _数字货币市值
Cardano _以太坊ETH价格
Chainlink _比特币行情
LITEB _BTC行情
MUB _数字货币市值
Litecoin _比特币行情
LITEB _比特币行情
Hedera _BTC行情
NVDAB _比特币
NVDAB _以太坊ETH价格
SKHYB _数字货币市值
Arbitrum _数字货币市值
THORChain _比特币
Near Protocol _数字货币市值
Pump.fun _币种排行
Litecoin _加密货币行情
CRWVB _以太坊ETH价格
SNDKB _数字货币市值