24H 最高$0.00004179
24H 最低$0.00004012
今日开盘$0.00004157
24H 成交量$94.02万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $266.26万 | $4.86亿 | -3.11% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 379 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.61万 | $273.22万 | -10.65% |
| 548 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.02万 | $1.22亿 | -2.28% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.89万 | $265.00万 | -3.03% |
| 172 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $94.02万 | $2.76亿 | -1.73% |
| 4 |
ZECZcash
|
$1150 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.01% |
| 11 |
SNDKBSNDKB
|
$1111.46 | $1,182.45 | $1,068.90 | $5,049.84万 | — | -5.97% |
| 588 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -2.02% |
| 90 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $287.34万 | $458.20万 | 0.20% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.19万 | $1,079.20万 | -2.03% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.15 | $3.04万 | — | -9.82% |
| 656 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -2.61% |
| 519 |
MEMagic Eden
|
$0.05096 | $0.05333 | $0.0496 | $18.45万 | $690.30万 | -4.23% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 89 |
LSKLisk
|
$0.18 | $0.1951 | $0.1727 | $292.17万 | $3,769.84万 | -6.40% |
| 281 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.54万 | $7,273.82万 | -1.72% |
| 118 |
MVLLBMVLLB
|
$14.29 | $19.89 | $13.02 | $169.59万 | — | -24.71% |
相关站点
共 40 个
TRON _币种排行
Bitcoin _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _比特币行情
Cardano _币种排行
MUB _比特币行情
USD1 _BTC行情
INTCB _以太坊ETH价格
TSLAB _币种排行
Worldcoin _加密货币行情
Quant _比特币行情
Dogecoin _比特币行情
Celestia _加密货币行情
Celestia _加密货币行情
PAX Gold _加密货币行情
Bitcoin _BTC行情
Zcash _数字货币市值
Gitcoin _BTC行情
NFPrompt _比特币
Hashflow _以太坊ETH价格
TSLAB _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
TONToken _加密货币行情
Cardano _以太坊ETH价格
Injective _以太坊ETH价格
EUR _BTC行情
Hyperliquid _BTC行情
Pump.fun _加密货币行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _加密货币行情
Cardano _币种排行
Ripple USD _BTC行情
TSLAB _以太坊ETH价格
Huma Finance _BTC行情
USD1 _比特币
Hyperliquid _以太坊ETH价格
Sui _币种排行
ZAMA _BTC行情
INTCB _比特币行情