24H 最高$0.341
24H 最低$0.328
今日开盘$0.338
24H 成交量$13.06万
流通市值$2,870.03万
24H 涨跌额($0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5941 | $0.627 | $0.5895 | $267.34万 | $4.86亿 | -4.81% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 360 |
TOWNSTowns
|
$0.001221 | $0.001391 | $0.00121 | $38.03万 | $273.22万 | -8.40% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.96万 | $1.22亿 | -3.55% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004065 | $0.00004179 | $0.00004012 | $97.90万 | $2.76亿 | -2.57% |
| 4 |
ZECZcash
|
$1127.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -11.06% |
| 11 |
SNDKBSNDKB
|
$1081.97 | $1,188.88 | $1,068.90 | $5,094.92万 | — | -8.99% |
| 585 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.22万 | $2,171.64万 | -2.53% |
| 92 |
NOMNomina
|
$0.001506 | $0.001735 | $0.00148 | $287.82万 | $458.20万 | -0.46% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 451 |
ROBOFabric Protocol
|
$0.0048 | $0.00502 | $0.00474 | $25.46万 | $1,079.20万 | -3.61% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 656 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.00408 | $6.88万 | $1,482.78万 | -2.84% |
| 520 |
MEMagic Eden
|
$0.0505 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.63% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 91 |
LSKLisk
|
$0.1751 | $0.1951 | $0.1727 | $293.14万 | $3,769.84万 | -8.85% |
| 287 |
WWormhole
|
$0.01073 | $0.01113 | $0.01057 | $50.27万 | $7,273.82万 | -3.25% |
| 123 |
MVLLBMVLLB
|
$13.35 | $19.89 | $13.02 | $166.01万 | — | -30.79% |
相关站点
共 40 个
Avalanche _比特币行情
MSTRB _加密货币行情
Zcash _BTC行情
Ripple USD _加密货币行情
XRP _数字货币市值
Pepe _币种排行
Pepe _比特币行情
Bitcoin _BTC行情
Mitosis _加密货币行情
KORUB _数字货币市值
NFPrompt _加密货币行情
Ripple USD _币种排行
1000CAT _加密货币行情
SNDKB _BTC行情
Hedera _BTC行情
MSTRB _比特币
Aerodrome _数字货币市值
BFUSD _币种排行
Cardano _BTC行情
Cardano _比特币
RedStone _比特币行情
USD1 _比特币行情
CRCLB _BTC行情
Nomina _币种排行
Zcash _加密货币行情
QQQB _币种排行
Ondo _比特币行情
LITEB _数字货币市值
Official _BTC行情
Bitcoin Cash _加密货币行情
Plasma _以太坊ETH价格
Litecoin _加密货币行情
Bitcoin _以太坊ETH价格
Cosmos _币种排行
Aster _BTC行情
Stellar _以太坊ETH价格
MRVLB _加密货币行情
EUR _BTC行情
INTWB _BTC行情
USD1 _比特币