24H 最高$0.418
24H 最低$0.3977
今日开盘$0.4137
24H 成交量$29.15万
流通市值$1.68亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.6018 | $0.627 | $0.5895 | $266.65万 | $4.86亿 | -2.98% |
| 690 |
CRMBCRMB
|
$222.67 | $232.83 | $222.24 | $2.15万 | — | -2.76% |
| 378 |
TOWNSTowns
|
$0.001201 | $0.001361 | $0.001165 | $34.72万 | $273.22万 | -10.11% |
| 552 |
XECeCash
|
$0.00000602 | $0.00000623 | $0.00000595 | $16.38万 | $1.22亿 | -1.79% |
| 457 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.69万 | $265.00万 | -3.03% |
| 173 |
LUNCTerra Classic
|
$0.00004095 | $0.00004179 | $0.00004012 | $93.82万 | $2.76亿 | -1.33% |
| 4 |
ZECZcash
|
$1158 | $1,278.00 | $1,120.03 | $1.91亿 | $194.17亿 | -7.54% |
| 11 |
SNDKBSNDKB
|
$1116.28 | $1,182.45 | $1,068.90 | $5,031.89万 | — | -5.47% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.21万 | $2,171.64万 | -1.77% |
| 91 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $286.64万 | $458.20万 | -0.20% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 450 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 682 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.61% |
| 657 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.79万 | $1,482.78万 | -2.14% |
| 525 |
MEMagic Eden
|
$0.0508 | $0.05333 | $0.0496 | $18.11万 | $690.30万 | -4.35% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 90 |
LSKLisk
|
$0.1803 | $0.1942 | $0.1727 | $287.18万 | $3,769.84万 | -7.16% |
| 276 |
WWormhole
|
$0.01082 | $0.01108 | $0.01057 | $51.72万 | $7,273.82万 | -1.90% |
| 119 |
MVLLBMVLLB
|
$14.33 | $19.89 | $13.02 | $168.75万 | — | -24.18% |
相关站点
共 40 个
USD1 _币种排行
NVDAB _加密货币行情
Gitcoin _比特币
Aptos _加密货币行情
Holo _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
Celestia _数字货币市值
Aptos _加密货币行情
USD1 _比特币行情
United Stables _比特币行情
MRVLB _加密货币行情
CRWVB _加密货币行情
Dogecoin _币种排行
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Lisk _数字货币市值
Huma Finance _加密货币行情
United Stables _比特币
Bubblemaps _加密货币行情
SKHYB _以太坊ETH价格
AAPLB _比特币行情
TRON _币种排行
XRP _比特币行情
Near Protocol _比特币行情
MUB _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _BTC行情
NBISB _币种排行
Litecoin _币种排行
BNB _数字货币市值
USDC _比特币行情
Holo _币种排行
Huma Finance _币种排行
Celo _比特币
Gitcoin _币种排行
Polkadot _币种排行
Chainlink _数字货币市值
1000CAT _币种排行
Bitcoin Cash _BTC行情