24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.5996 | $0.627 | $0.5895 | $267.31万 | $4.86亿 | -3.01% |
| 690 |
CRMBCRMB
|
$222.41 | $232.83 | $222.24 | $2.15万 | — | -2.91% |
| 378 |
TOWNSTowns
|
$0.0012 | $0.001361 | $0.001165 | $34.64万 | $273.22万 | -10.31% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.54万 | $1.22亿 | -2.12% |
| 457 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.72万 | $265.00万 | -3.04% |
| 173 |
LUNCTerra Classic
|
$0.00004085 | $0.00004179 | $0.00004012 | $93.68万 | $2.76亿 | -1.54% |
| 4 |
ZECZcash
|
$1149.76 | $1,278.00 | $1,120.03 | $1.90亿 | $194.17亿 | -8.09% |
| 11 |
SNDKBSNDKB
|
$1116.31 | $1,182.45 | $1,068.90 | $5,036.70万 | — | -5.49% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.24万 | $2,171.64万 | -1.77% |
| 91 |
NOMNomina
|
$0.001496 | $0.001735 | $0.00148 | $286.58万 | $458.20万 | -0.53% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 450 |
ROBOFabric Protocol
|
$0.00482 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.63% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.15 | $3.05万 | — | -9.58% |
| 658 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $6.68万 | $1,482.78万 | -2.38% |
| 523 |
MEMagic Eden
|
$0.05078 | $0.05333 | $0.0496 | $18.15万 | $690.30万 | -4.42% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 90 |
LSKLisk
|
$0.1797 | $0.1951 | $0.1727 | $288.87万 | $3,769.84万 | -6.89% |
| 276 |
WWormhole
|
$0.01081 | $0.01108 | $0.01057 | $51.78万 | $7,273.82万 | -1.91% |
| 119 |
MVLLBMVLLB
|
$14.3 | $19.89 | $13.02 | $168.75万 | — | -24.74% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Filecoin _比特币
BNCB _以太坊ETH价格
GOOGLB _币种排行
Filecoin _比特币
AMDB _比特币
BNCB _数字货币市值
Hashflow _加密货币行情
Avalanche _比特币行情
Gram _加密货币行情
Nomina _比特币
Holo _比特币
LITEB _比特币行情
Pump.fun _比特币
MARSCOIN _加密货币行情
Quant _加密货币行情
BNCB _比特币
GOOGLB _币种排行
Solana _币种排行
Quant _数字货币市值
Bubblemaps _数字货币市值
Artificial _BTC行情
Pudgy Penguins _比特币行情
Litecoin _币种排行
AAPLB _比特币
USD1 _数字货币市值
Pudgy Penguins _加密货币行情
MegaETH _数字货币市值
RWUSD _比特币
Avalanche _币种排行
NFPrompt _以太坊ETH价格
Pendle _以太坊ETH价格
Ethereum _比特币行情
Uniswap _比特币
Solana _以太坊ETH价格
PAX Gold _币种排行
BitTensor _比特币
Artificial _以太坊ETH价格
1000CAT _BTC行情
United Stables _以太坊ETH价格