24H 最高$0.1008
24H 最低$0.0968
今日开盘$0.0995
24H 成交量$54.69万
流通市值$2,514.65万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.601 | $0.627 | $0.5895 | $260.87万 | $4.86亿 | -2.63% |
| 692 |
CRMBCRMB
|
$222.42 | $232.83 | $222.24 | $2.14万 | — | -3.19% |
| 391 |
TOWNSTowns
|
$0.001204 | $0.001347 | $0.001165 | $32.93万 | $273.22万 | -10.35% |
| 558 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.86万 | $1.22亿 | -1.30% |
| 460 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.254 | $23.90万 | $265.00万 | -1.52% |
| 174 |
LUNCTerra Classic
|
$0.00004125 | $0.00004179 | $0.00004012 | $92.17万 | $2.76亿 | -0.39% |
| 4 |
ZECZcash
|
$1176.97 | $1,278.00 | $1,120.03 | $2.05亿 | $194.17亿 | -5.69% |
| 11 |
SNDKBSNDKB
|
$1108.48 | $1,182.45 | $1,068.90 | $4,972.45万 | — | -6.10% |
| 583 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.56万 | $2,171.64万 | -1.01% |
| 88 |
NOMNomina
|
$0.001503 | $0.001735 | $0.00148 | $286.35万 | $458.20万 | -1.44% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 456 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.78万 | $1,079.20万 | -2.01% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 657 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.67% |
| 539 |
MEMagic Eden
|
$0.05129 | $0.05333 | $0.0496 | $17.42万 | $690.30万 | -3.17% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 90 |
LSKLisk
|
$0.1805 | $0.1922 | $0.1727 | $283.54万 | $3,769.84万 | -5.20% |
| 275 |
WWormhole
|
$0.01087 | $0.01108 | $0.01057 | $52.80万 | $7,273.82万 | -1.45% |
| 119 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $168.88万 | — | -26.06% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Aerodrome _加密货币行情
MRVLB _币种排行
TSLAB _数字货币市值
Avalanche _币种排行
Avalanche _以太坊ETH价格
Pepe _币种排行
EUR _以太坊ETH价格
BEAMX _数字货币市值
Caldera _比特币行情
Gram _比特币
Hedera _数字货币市值
1000CAT _币种排行
Haedal _BTC行情
Ripple USD _以太坊ETH价格
SNDKB _加密货币行情
Chainlink _数字货币市值
United Stables _以太坊ETH价格
CRWVB _BTC行情
BFUSD _以太坊ETH价格
BitTensor _比特币
Worldcoin _币种排行
Aerodrome _比特币行情
QQQB _比特币
Bitcoin _比特币行情
Ethena _加密货币行情
NFPrompt _加密货币行情
Stellar _比特币行情
BitTensor _数字货币市值
Bubblemaps _币种排行
Bitcoin _币种排行
MUB _以太坊ETH价格
Tether Gold _加密货币行情
Ripple USD _比特币行情
SKHYB _BTC行情
THORChain _币种排行
NFPrompt _币种排行
Chainlink _币种排行
Litecoin _以太坊ETH价格
Pendle _币种排行