24H 最高$0.0394
24H 最低$0.0378
今日开盘$0.039
24H 成交量$58.07万
流通市值$3,825.66万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6014 | $0.627 | $0.5895 | $260.33万 | $4.86亿 | -3.03% |
| 692 |
CRMBCRMB
|
$222.33 | $232.83 | $222.24 | $2.14万 | — | -3.01% |
| 377 |
TOWNSTowns
|
$0.001205 | $0.001361 | $0.001165 | $35.10万 | $273.22万 | -11.14% |
| 557 |
XECeCash
|
$0.00000606 | $0.00000623 | $0.00000595 | $15.82万 | $1.22亿 | -1.14% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -2.28% |
| 171 |
LUNCTerra Classic
|
$0.00004123 | $0.00004179 | $0.00004012 | $93.11万 | $2.76亿 | -0.82% |
| 4 |
ZECZcash
|
$1172.45 | $1,278.00 | $1,120.03 | $2.02亿 | $194.17亿 | -5.99% |
| 11 |
SNDKBSNDKB
|
$1108.99 | $1,182.45 | $1,068.90 | $4,997.09万 | — | -5.98% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.36万 | $2,171.64万 | -1.26% |
| 89 |
NOMNomina
|
$0.001505 | $0.001735 | $0.00148 | $286.94万 | $458.20万 | -0.99% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 453 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.79万 | $1,079.20万 | -2.21% |
| 679 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.15 | $3.20万 | — | -9.58% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 537 |
MEMagic Eden
|
$0.05136 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -3.20% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 88 |
LSKLisk
|
$0.1808 | $0.1922 | $0.1727 | $287.44万 | $3,769.84万 | -4.74% |
| 276 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.31万 | $7,273.82万 | -1.54% |
| 118 |
MVLLBMVLLB
|
$14.09 | $19.89 | $13.02 | $168.26万 | — | -25.13% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Ethena _BTC行情
Polkadot _数字货币市值
Huma Finance _以太坊ETH价格
First Digital _比特币
SOXLB _比特币
Polkadot _以太坊ETH价格
Tether Gold _BTC行情
KORUB _比特币行情
USDC _比特币行情
AAPLB _币种排行
BFUSD _比特币
MegaETH _比特币行情
CRWVB _比特币
MegaETH _加密货币行情
AMDB _币种排行
Mitosis _比特币行情
Lisk _BTC行情
Cardano _比特币
MegaETH _以太坊ETH价格
XRP _数字货币市值
Celo _BTC行情
Lisk _以太坊ETH价格
NVDAB _币种排行
Ondo _BTC行情
Avalanche _BTC行情
Aster _以太坊ETH价格
Gram _加密货币行情
Official _比特币
CRCLB _比特币
BEAMX _比特币行情
Lisk _以太坊ETH价格
SNDKB _币种排行
MRVLB _加密货币行情
NBISB _比特币
XRP _比特币行情
Official _以太坊ETH价格
BFUSD _数字货币市值
Polkadot _比特币行情
NFPrompt _数字货币市值