24H 最高$0.001132
24H 最低$0.001077
今日开盘$0.00113
24H 成交量$55.79万
流通市值$5,927.91万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5895 | $266.78万 | $4.86亿 | -4.78% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 360 |
TOWNSTowns
|
$0.001218 | $0.001391 | $0.00121 | $37.96万 | $273.22万 | -8.56% |
| 503 |
XECeCash
|
$0.00000597 | $0.00000623 | $0.00000595 | $19.97万 | $1.22亿 | -3.71% |
| 462 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.89万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004061 | $0.00004179 | $0.00004012 | $98.12万 | $2.76亿 | -2.45% |
| 4 |
ZECZcash
|
$1128.19 | $1,278.00 | $1,120.03 | $1.79亿 | $194.17亿 | -10.84% |
| 11 |
SNDKBSNDKB
|
$1083.62 | $1,188.98 | $1,068.90 | $5,101.71万 | — | -8.65% |
| 584 |
SKLSKALE
|
$0.00385 | $0.00401 | $0.00383 | $13.34万 | $2,171.64万 | -2.28% |
| 92 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $287.55万 | $458.20万 | -0.79% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 451 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00474 | $25.26万 | $1,079.20万 | -3.62% |
| 679 |
HIMSBHIMSB
|
$25.19 | $28.47 | $25.15 | $3.21万 | — | -9.62% |
| 656 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -3.32% |
| 520 |
MEMagic Eden
|
$0.05045 | $0.05365 | $0.0496 | $18.28万 | $690.30万 | -5.70% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 91 |
LSKLisk
|
$0.1749 | $0.1951 | $0.1727 | $294.33万 | $3,769.84万 | -9.10% |
| 288 |
WWormhole
|
$0.01071 | $0.01113 | $0.01057 | $50.27万 | $7,273.82万 | -3.34% |
| 123 |
MVLLBMVLLB
|
$13.41 | $19.89 | $13.02 | $165.91万 | — | -30.34% |
相关站点
共 40 个
Near Protocol _币种排行
AMDB _BTC行情
Near Protocol _BTC行情
Solana _BTC行情
Official _比特币行情
Near Protocol _比特币
1000CAT _币种排行
THORChain _数字货币市值
Stellar _以太坊ETH价格
牛来 _比特币
Pump.fun _币种排行
Dogecoin _数字货币市值
INTCB _币种排行
Pudgy Penguins _以太坊ETH价格
Cardano _比特币行情
LITEB _比特币
ZAMA _以太坊ETH价格
MRVLB _比特币行情
Pendle _数字货币市值
Filecoin _以太坊ETH价格
Nomina _币种排行
PAX Gold _BTC行情
NVDAB _以太坊ETH价格
RedStone _币种排行
Chainlink _比特币
Caldera _币种排行
EUR _BTC行情
Ripple USD _数字货币市值
AMDB _比特币
Gram _比特币行情
ZAMA _加密货币行情
Quant _比特币行情
Aerodrome _数字货币市值
Caldera _币种排行
牛来 _BTC行情
Artificial _币种排行
TSLAB _数字货币市值
CRWVB _比特币行情
Worldcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格