24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5746 | $0.6267 | $0.5587 | $221.77万 | $1.79亿 | -7.71% |
| 694 |
CRMBCRMB
|
$213.11 | $214.70 | $212.74 | $2,678.85 | — | -0.22% |
| 502 |
TOWNSTowns
|
$0.00107 | $0.001178 | $0.001006 | $17.65万 | $232.38万 | -8.63% |
| 530 |
XECeCash
|
$0.00000559 | $0.00000587 | $0.00000538 | $15.06万 | $1.14亿 | -4.61% |
| 404 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.77万 | $238.61万 | -4.07% |
| 139 |
LUNCTerra Classic
|
$0.00003891 | $0.0000404 | $0.0000375 | $106.36万 | $2.70亿 | -3.38% |
| 5 |
ZEC大零币
|
$1213.79 | $1,290.00 | $1,180.02 | $1.15亿 | $202.97亿 | -3.40% |
| 24 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$817.93 | $858.45 | $806.40 | $1,233.36万 | $1.10亿 | -1.55% |
| 557 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $12.93万 | $2,027.34万 | -4.76% |
| 301 |
NOMNomina
|
$0.00139 | $0.001476 | $0.001357 | $42.53万 | $412.90万 | -5.70% |
| 592 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 488 |
ROBOFabric Protocol
|
$0.00437 | $0.00475 | $0.0042 | $18.62万 | $1,006.43万 | -7.02% |
| 678 |
HIMSBHIMSB
|
$25.6 | $26.09 | $25.38 | $7,115.33 | — | -1.46% |
| 581 |
WAXPWAX
|
$0.00369 | $0.00391 | $0.0036 | $10.72万 | $1,346.86万 | -5.39% |
| 526 |
MEMagic Eden
|
$0.04285 | $0.04622 | $0.04153 | $15.45万 | $584.89万 | -6.99% |
| 319 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 97 |
LSK应用链
|
$0.1706 | $0.189 | $0.1682 | $176.27万 | $3,650.15万 | -5.06% |
| 191 |
WWormhole
|
$0.01041 | $0.01105 | $0.01009 | $73.55万 | $7,148.79万 | -4.93% |
| 424 |
MVLLBMVLLB
|
$8.44 | $8.94 | $8.32 | $26.00万 | — | -3.21% |
相关站点
共 40 个
Aave _比特币
Pepe _数字货币市值
Avalanche _加密货币行情
Chainlink _比特币行情
RWUSD _数字货币市值
Hashflow _币种排行
应用链 _加密货币行情
USDC _比特币行情
莱特币 _加密货币行情
OFFICIAL TRUMP _币种排行
Hyperliquid _比特币行情
恒星币 _比特币行情
USDC _加密货币行情
Polkadot _数字货币市值
CyberConnect _数字货币市值
Uniswap _加密货币行情
Official _数字货币市值
币安币 _BTC行情
RWUSD _比特币
艾达币 _比特币
Ondo _比特币行情
币安币 _比特币
Shiba Inu _比特币行情
牛来 _BTC行情
Reserve Rights _数字货币市值
Meteora _比特币
BEAMX _比特币行情
Gitcoin _BTC行情
Polkadot _数字货币市值
Aster _加密货币行情
Holo _数字货币市值
CyberConnect _币种排行
Aave _币种排行
Meteora _以太坊ETH价格
艾达币 _币种排行
Hamster Kombat _币种排行
Polkadot _数字货币市值
Quant _加密货币行情
Vanar Chain _BTC行情
Shiba Inu _BTC行情