24H 最高$0.058
24H 最低$0.0519
今日开盘$0.0569
24H 成交量$13.78万
流通市值$1,106.14万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6083 | $0.6685 | $0.5829 | $326.27万 | $2.07亿 | -4.33% |
| 684 |
CRMBCRMB
|
$220.92 | $228.96 | $220.32 | $4.96万 | — | -2.44% |
| 586 |
TOWNSTowns
|
$0.001174 | $0.00127 | $0.001129 | $16.90万 | $242.62万 | -5.02% |
| 540 |
XECeCash
|
$0.00000595 | $0.00000635 | $0.0000057 | $21.48万 | $1.17亿 | -4.19% |
| 534 |
CITYManchester City Fan Token
|
$0.249 | $0.267 | $0.242 | $21.74万 | $248.94万 | -4.23% |
| 182 |
LUNCTerra Classic
|
$0.00004051 | $0.00004231 | $0.00003888 | $117.74万 | $2.70亿 | -2.24% |
| 5 |
ZEC大零币
|
$1251.56 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.71% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854 | $1,049.03 | $808.01 | $8,566.21万 | $1.10亿 | -17.14% |
| 547 |
SKLSKALE
|
$0.00377 | $0.00402 | $0.00361 | $20.84万 | $2,038.34万 | -4.80% |
| 347 |
NOMNomina
|
$0.001432 | $0.001546 | $0.001363 | $46.35万 | $406.71万 | -4.91% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 549 |
ROBOFabric Protocol
|
$0.00474 | $0.00515 | $0.00447 | $20.60万 | $1,014.41万 | -5.39% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.25 | $22.96 | $5.67万 | — | -13.14% |
| 592 |
WAXPWAX
|
$0.00405 | $0.00423 | $0.0039 | $16.43万 | $1,407.65万 | -2.88% |
| 597 |
MEMagic Eden
|
$0.04734 | $0.05224 | $0.04575 | $15.86万 | $618.83万 | -7.76% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 72 |
LSK应用链
|
$0.1949 | $0.2287 | $0.1859 | $588.75万 | $3,920.07万 | -2.01% |
| 209 |
WWormhole
|
$0.01059 | $0.01146 | $0.01011 | $95.09万 | $6,951.53万 | -4.51% |
| 198 |
MVLLBMVLLB
|
$8.77 | $11.92 | $8.15 | $105.46万 | — | -20.63% |
相关站点
共 40 个
Celo _比特币行情
Initia _币种排行
United Stables _BTC行情
PAX Gold _比特币行情
Uniswap _比特币
Internet _BTC行情
FOGO _以太坊ETH价格
SNXXB _数字货币市值
大零币 _比特币行情
Uniswap _数字货币市值
EUR _加密货币行情
Internet _币种排行
Uniswap _数字货币市值
StraitsX XUSD _以太坊ETH价格
Uniswap _数字货币市值
Sei _加密货币行情
Thena _比特币
应用链 _加密货币行情
EUR _比特币行情
QQQB _数字货币市值
1000CAT _比特币
RWUSD _以太坊ETH价格
Injective _BTC行情
Ether.fi _以太坊ETH价格
PAX Gold _比特币行情
Aptos _BTC行情
NFPrompt _加密货币行情
Near Protocol _比特币
应用链 _比特币
EUR _币种排行
First Digital _以太坊ETH价格
Hedera _比特币行情
BEAMX _币种排行
Render _加密货币行情
Render _以太坊ETH价格
狗币 _加密货币行情
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
Near Protocol _比特币行情
Injective _比特币