24H 最高$0.03239
24H 最低$0.02912
今日开盘$0.03141
24H 成交量$83.07万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6111 | $0.6249 | $0.5895 | $243.77万 | $4.86亿 | -1.47% |
| 690 |
CRMBCRMB
|
$216.03 | $232.83 | $216.03 | $2.23万 | — | -6.70% |
| 409 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $31.23万 | $273.22万 | -4.84% |
| 573 |
XECeCash
|
$0.0000061 | $0.00000622 | $0.00000595 | $14.40万 | $1.22亿 | -1.14% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $24.03万 | $265.00万 | 0.77% |
| 164 |
LUNCTerra Classic
|
$0.00004122 | $0.00004166 | $0.00004012 | $100.23万 | $2.76亿 | -0.53% |
| 4 |
ZECZcash
|
$1189.05 | $1,273.49 | $1,120.03 | $2.22亿 | $194.17亿 | -6.20% |
| 14 |
SNDKBSNDKB
|
$1144.46 | $1,152.96 | $1,068.90 | $3,975.36万 | — | 0.66% |
| 603 |
SKLSKALE
|
$0.00398 | $0.00399 | $0.00383 | $11.68万 | $2,171.64万 | 0.51% |
| 89 |
NOMNomina
|
$0.001495 | $0.001735 | $0.00148 | $286.16万 | $458.20万 | -2.54% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 480 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.60万 | $1,079.20万 | 0.00% |
| 675 |
HIMSBHIMSB
|
$26.18 | $28.47 | $25.12 | $3.48万 | — | -5.21% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.22万 | $1,482.78万 | -0.95% |
| 522 |
MEMagic Eden
|
$0.0522 | $0.05317 | $0.0496 | $18.26万 | $690.30万 | -1.16% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 91 |
LSKLisk
|
$0.1783 | $0.1922 | $0.1727 | $283.21万 | $3,769.84万 | -4.81% |
| 229 |
WWormhole
|
$0.01111 | $0.01121 | $0.01057 | $68.75万 | $7,273.82万 | 1.46% |
| 138 |
MVLLBMVLLB
|
$13.59 | $16.66 | $13.02 | $138.67万 | — | -15.70% |
相关站点
共 40 个
KORUB _加密货币行情
Vanar Chain _币种排行
First Digital _比特币
Celestia _比特币
Haedal _币种排行
Ripple USD _数字货币市值
MUB _加密货币行情
THORChain _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _比特币行情
RWUSD _比特币行情
Celestia _比特币行情
TONToken _加密货币行情
USDC _数字货币市值
Vanar Chain _币种排行
Arbitrum _BTC行情
Bubblemaps _币种排行
Nomina _币种排行
United Stables _BTC行情
Aptos _BTC行情
BFUSD _BTC行情
Holo _币种排行
Bitcoin _数字货币市值
Ethena USDe _比特币行情
THORChain _比特币
Dash _以太坊ETH价格
Quant _加密货币行情
First Digital _BTC行情
TRON _币种排行
PAX Gold _比特币
Celo _比特币行情
Cardano _BTC行情
XRP _比特币行情
MSTRB _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
Gram _加密货币行情
SNXXB _比特币行情
Huma Finance _比特币
TONToken _加密货币行情