24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.602 | $0.627 | $0.5895 | $261.44万 | $4.86亿 | -2.98% |
| 692 |
CRMBCRMB
|
$222.34 | $232.83 | $222.24 | $2.14万 | — | -3.00% |
| 376 |
TOWNSTowns
|
$0.001203 | $0.001361 | $0.001165 | $35.07万 | $273.22万 | -11.35% |
| 557 |
XECeCash
|
$0.00000605 | $0.00000623 | $0.00000595 | $15.80万 | $1.22亿 | -1.31% |
| 459 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.70万 | $265.00万 | -3.03% |
| 171 |
LUNCTerra Classic
|
$0.00004118 | $0.00004179 | $0.00004012 | $93.00万 | $2.76亿 | -0.68% |
| 4 |
ZECZcash
|
$1171.56 | $1,278.00 | $1,120.03 | $2.01亿 | $194.17亿 | -6.04% |
| 11 |
SNDKBSNDKB
|
$1112.61 | $1,182.45 | $1,068.90 | $5,002.67万 | — | -5.54% |
| 584 |
SKLSKALE
|
$0.00391 | $0.00401 | $0.00383 | $13.31万 | $2,171.64万 | -1.26% |
| 88 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $286.92万 | $458.20万 | -1.32% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 451 |
ROBOFabric Protocol
|
$0.00486 | $0.00502 | $0.00474 | $24.75万 | $1,079.20万 | -2.41% |
| 679 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.15 | $3.20万 | — | -9.56% |
| 658 |
WAXPWAX
|
$0.00413 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -1.90% |
| 536 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.38万 | $690.30万 | -3.24% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 87 |
LSKLisk
|
$0.1815 | $0.1922 | $0.1727 | $290.08万 | $3,769.84万 | -4.12% |
| 275 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.95万 | $7,273.82万 | -1.72% |
| 117 |
MVLLBMVLLB
|
$14.18 | $19.89 | $13.02 | $168.94万 | — | -24.62% |
相关站点
共 40 个
MUB _加密货币行情
Ripple USD _以太坊ETH价格
XRP _加密货币行情
TRON _数字货币市值
DRAMB _BTC行情
Hedera _数字货币市值
EUR _以太坊ETH价格
MRVLB _比特币行情
MUB _BTC行情
Injective _加密货币行情
MRVLB _BTC行情
OFFICIAL TRUMP _比特币行情
TONToken _比特币
Pendle _币种排行
Holo _数字货币市值
LayerZero _币种排行
Near Protocol _比特币行情
Caldera _币种排行
Arbitrum _以太坊ETH价格
Gram _BTC行情
BFUSD _加密货币行情
MARSCOIN _以太坊ETH价格
Aster _数字货币市值
THORChain _BTC行情
First Digital _比特币行情
SKHYB _比特币行情
KORUB _BTC行情
牛来 _比特币行情
PAX Gold _比特币
Near Protocol _比特币行情
THORChain _数字货币市值
Celo _比特币行情
Ethereum _币种排行
KORUB _数字货币市值
Gram _币种排行
Aave _数字货币市值
Aptos _数字货币市值
NBISB _比特币
CRCLB _币种排行
Mitosis _BTC行情