24H 最高$0.00073
24H 最低$0.0007
今日开盘$0.000724
24H 成交量$3.07万
流通市值$1,995.70万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6123 | $0.627 | $0.5895 | $255.29万 | $4.86亿 | -1.02% |
| 692 |
CRMBCRMB
|
$220.84 | $232.83 | $220.84 | $2.08万 | — | -3.52% |
| 404 |
TOWNSTowns
|
$0.001223 | $0.00133 | $0.001165 | $31.49万 | $273.22万 | -6.28% |
| 565 |
XECeCash
|
$0.00000612 | $0.00000623 | $0.00000595 | $15.32万 | $1.22亿 | -0.33% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.84万 | $265.00万 | -0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004138 | $0.00004179 | $0.00004012 | $94.91万 | $2.76亿 | 0.12% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.55% |
| 12 |
SNDKBSNDKB
|
$1128.89 | $1,177.37 | $1,068.90 | $4,785.46万 | — | -3.24% |
| 579 |
SKLSKALE
|
$0.00396 | $0.00401 | $0.00383 | $13.83万 | $2,171.64万 | 0.25% |
| 90 |
NOMNomina
|
$0.001511 | $0.001735 | $0.00148 | $283.75万 | $458.20万 | -1.88% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 496 |
ROBOFabric Protocol
|
$0.00496 | $0.00502 | $0.00474 | $20.78万 | $1,079.20万 | 0.61% |
| 680 |
HIMSBHIMSB
|
$25.41 | $28.47 | $25.12 | $3.22万 | — | -8.76% |
| 658 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.87万 | $1,482.78万 | -0.95% |
| 536 |
MEMagic Eden
|
$0.05174 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -2.16% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 92 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $275.49万 | $3,769.84万 | -2.79% |
| 233 |
WWormhole
|
$0.01107 | $0.01121 | $0.01057 | $68.85万 | $7,273.82万 | 1.00% |
| 137 |
MVLLBMVLLB
|
$14.28 | $17.91 | $13.02 | $136.72万 | — | -19.82% |
相关站点
共 40 个
Ripple USD _加密货币行情
Nomina _比特币行情
LayerZero _加密货币行情
AMDB _以太坊ETH价格
Hyperliquid _比特币行情
Ondo _比特币行情
Solana _币种排行
Ondo _比特币行情
Ondo _BTC行情
MegaETH _BTC行情
GOOGLB _比特币
EUR _以太坊ETH价格
Celo _加密货币行情
MUB _以太坊ETH价格
RWUSD _比特币行情
RWUSD _BTC行情
Plasma _数字货币市值
BNCB _比特币行情
Holo _加密货币行情
Aave _比特币
SKHYB _数字货币市值
EUR _比特币行情
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Celo _数字货币市值
Uniswap _以太坊ETH价格
Aave _以太坊ETH价格
Celestia _BTC行情
Cardano _币种排行
Zcash _数字货币市值
TQQQB _数字货币市值
MSTRB _BTC行情
Celo _BTC行情
NVDAB _数字货币市值
GOOGLB _加密货币行情
MegaETH _加密货币行情
Avalanche _加密货币行情
MSTRB _比特币行情
AAPLB _比特币