24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0577
24H 成交量$18.44万
流通市值$2,386.01万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.0367
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
AEROAerodrome Finance
|
$0.6138 | $0.6249 | $0.5895 | $244.71万 | $4.86亿 | -1.35% |
| 692 |
CRMBCRMB
|
$220.96 | $232.83 | $220.74 | $2.14万 | — | -3.56% |
| 408 |
TOWNSTowns
|
$0.00124 | $0.001318 | $0.001165 | $30.99万 | $273.22万 | -4.76% |
| 570 |
XECeCash
|
$0.00000612 | $0.00000622 | $0.00000595 | $14.83万 | $1.22亿 | -1.13% |
| 457 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.12万 | $265.00万 | 0.38% |
| 165 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $100.52万 | $2.76亿 | -0.75% |
| 4 |
ZECZcash
|
$1195.52 | $1,274.37 | $1,120.03 | $2.22亿 | $194.17亿 | -5.30% |
| 13 |
SNDKBSNDKB
|
$1126.15 | $1,169.21 | $1,068.90 | $4,327.68万 | — | -3.40% |
| 598 |
SKLSKALE
|
$0.00397 | $0.00399 | $0.00383 | $12.33万 | $2,171.64万 | -0.50% |
| 89 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $285.57万 | $458.20万 | -1.70% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 477 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $21.90万 | $1,079.20万 | -0.60% |
| 678 |
HIMSBHIMSB
|
$25.71 | $28.47 | $25.12 | $3.31万 | — | -8.41% |
| 656 |
WAXPWAX
|
$0.00418 | $0.00423 | $0.00408 | $7.30万 | $1,482.78万 | -1.18% |
| 537 |
MEMagic Eden
|
$0.05221 | $0.05317 | $0.0496 | $17.72万 | $690.30万 | -1.62% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 91 |
LSKLisk
|
$0.1808 | $0.1922 | $0.1727 | $281.69万 | $3,769.84万 | -2.80% |
| 228 |
WWormhole
|
$0.01113 | $0.01121 | $0.01057 | $69.82万 | $7,273.82万 | 1.09% |
| 140 |
MVLLBMVLLB
|
$14.56 | $17.50 | $13.02 | $130.60万 | — | -16.42% |
相关站点
共 40 个
Plasma _加密货币行情
USDC _比特币
Huma Finance _币种排行
Plasma _币种排行
MegaETH _BTC行情
Aave _数字货币市值
Hyperliquid _比特币行情
GOOGLB _BTC行情
USD1 _比特币行情
THORChain _数字货币市值
Haedal _币种排行
Celo _币种排行
Aster _以太坊ETH价格
Eigenlayer _币种排行
CRWVB _BTC行情
Sui _BTC行情
Tether Gold _比特币行情
Solana _加密货币行情
Lisk _比特币
Artificial _以太坊ETH价格
牛来 _比特币
Bitcoin _币种排行
SOXLB _BTC行情
GOOGLB _比特币
BNCB _币种排行
Starknet _以太坊ETH价格
Pump.fun _币种排行
AAPLB _比特币行情
Vanar Chain _数字货币市值
BNB _以太坊ETH价格
SNDKB _比特币
Huma Finance _比特币行情
AAPLB _BTC行情
INTCB _以太坊ETH价格
BFUSD _币种排行
XRP _加密货币行情
USD1 _币种排行
Sui _加密货币行情
QQQB _币种排行
Huma Finance _比特币行情