24H 最高$0.998
24H 最低$0.9974
今日开盘$0.9978
24H 成交量$1,100.22万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.5797 | $0.6107 | $0.5587 | $196.19万 | $1.79亿 | -4.26% |
| 692 |
CRMBCRMB
|
$217.36 | $217.81 | $212.74 | $6,401.94 | — | 1.72% |
| 506 |
TOWNSTowns
|
$0.00109 | $0.001154 | $0.001006 | $19.23万 | $232.38万 | -4.97% |
| 552 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.42万 | $1.14亿 | -2.08% |
| 429 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.23万 | $238.61万 | -2.86% |
| 139 |
LUNCTerra Classic
|
$0.00003929 | $0.00004017 | $0.0000375 | $117.88万 | $2.70亿 | -1.46% |
| 6 |
ZEC大零币
|
$1235.38 | $1,290.00 | $1,180.02 | $1.31亿 | $202.97亿 | -1.82% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.14 | $858.45 | $806.40 | $1,919.94万 | $1.10亿 | 0.53% |
| 554 |
SKLSKALE
|
$0.00367 | $0.00375 | $0.00353 | $15.29万 | $2,027.34万 | -1.61% |
| 358 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.22% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 501 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.71万 | $1,006.43万 | -4.51% |
| 658 |
HIMSBHIMSB
|
$26.21 | $26.26 | $25.38 | $4.24万 | — | 0.85% |
| 584 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0036 | $12.20万 | $1,346.86万 | -2.87% |
| 532 |
MEMagic Eden
|
$0.04321 | $0.04551 | $0.04153 | $17.13万 | $584.89万 | -4.51% |
| 343 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 108 |
LSK应用链
|
$0.1703 | $0.189 | $0.1674 | $168.07万 | $3,650.15万 | -6.02% |
| 179 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.70万 | $7,148.79万 | -2.12% |
| 322 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
相关站点
共 40 个
EUR _币种排行
牛来 _BTC行情
Plasma _数字货币市值
Solana _比特币行情
Artificial _数字货币市值
达世币 _以太坊ETH价格
Celo _数字货币市值
Gitcoin _比特币
Gitcoin _加密货币行情
Gains Network _数字货币市值
牛来 _比特币
达世币 _数字货币市值
EWYB _数字货币市值
Aptos _加密货币行情
Ether.fi _BTC行情
大零币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
波场 _数字货币市值
Gram _加密货币行情
Uniswap _以太坊ETH价格
Celestia _比特币行情
Aster _BTC行情
Near Protocol _币种排行
Aave _BTC行情
Mitosis _比特币行情
RWUSD _币种排行
COINB _比特币行情
StraitsX USD _BTC行情
Sui _数字货币市值
Hyperliquid _数字货币市值
瑞波币 _加密货币行情
Meteora _数字货币市值
大零币 _以太坊ETH价格
Celestia _以太坊ETH价格
Meteora _BTC行情
Zama _BTC行情
KORUB _加密货币行情
KORUB _币种排行