24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.5988 | $0.633 | $0.5908 | $294.79万 | $1.88亿 | 0.15% |
| 685 |
CRMBCRMB
|
$214.42 | $214.70 | $213.38 | $3,571.63 | — | 0.20% |
| 514 |
TOWNSTowns
|
$0.001122 | $0.0012 | $0.001117 | $11.12万 | $242.28万 | -5.08% |
| 544 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.46万 | $1.17亿 | -2.22% |
| 181 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $64.77万 | $246.72万 | -4.33% |
| 186 |
LUNCTerra Classic
|
$0.00003989 | $0.00004096 | $0.00003956 | $62.93万 | $2.72亿 | -2.47% |
| 4 |
ZEC大零币
|
$1265.27 | $1,297.95 | $1,236.64 | $1.09亿 | $202.58亿 | -1.90% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.42 | $839.63 | $825.60 | $455.03万 | $1.10亿 | 0.06% |
| 524 |
SKLSKALE
|
$0.00372 | $0.00388 | $0.0037 | $10.54万 | $2,086.46万 | -1.06% |
| 250 |
NOMNomina
|
$0.001447 | $0.00152 | $0.001442 | $42.73万 | $421.26万 | -4.24% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 521 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00461 | $10.75万 | $1,040.25万 | -1.90% |
| 681 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $3,873.02 | — | -0.12% |
| 595 |
WAXPWAX
|
$0.00381 | $0.00395 | $0.00381 | $5.82万 | $1,372.36万 | -2.81% |
| 513 |
MEMagic Eden
|
$0.0447 | $0.04667 | $0.04463 | $11.16万 | $606.98万 | -3.35% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 100 |
LSK应用链
|
$0.1769 | $0.1862 | $0.1762 | $135.68万 | $3,696.62万 | -2.80% |
| 187 |
WWormhole
|
$0.01078 | $0.01111 | $0.01065 | $62.89万 | $7,346.90万 | -2.62% |
| 634 |
MVLLBMVLLB
|
$8.76 | $8.86 | $8.67 | $2.37万 | — | 0.11% |
相关站点
共 40 个
Aave _比特币
比特现金 _币种排行
Sign _币种排行
Act I : The _比特币
Mitosis _以太坊ETH价格
应用链 _比特币
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
MegaETH _数字货币市值
Aerodrome _比特币
COCOS _数字货币市值
Arbitrum _数字货币市值
USD1 _以太坊ETH价格
比特币 _比特币行情
NFPrompt _BTC行情
RNDR _币种排行
Near Protocol _币种排行
Polygon _以太坊ETH价格
Aerodrome _数字货币市值
Aster _比特币
Mitosis _以太坊ETH价格
Quant _数字货币市值
Tether Gold _BTC行情
NFPrompt _比特币行情
CyberConnect _比特币
Gram _加密货币行情
CyberConnect _币种排行
BFUSD _比特币行情
Gram _BTC行情
BitTensor _BTC行情
Secret _比特币行情
KORUB _加密货币行情
Near Protocol _比特币
PAX Gold _比特币
Gitcoin _数字货币市值
Pepe _数字货币市值
MarsCoin _以太坊ETH价格
CyberConnect _BTC行情
Ondo _BTC行情
Injective _加密货币行情