加密风向标
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05687
1.17% ≈ ￥0.375342 ($0.00)
更新于 2026-11-03 21:30:02
← 行情列表
24H 最高$0.058
24H 最低$0.05416
今日开盘$0.05621
24H 成交量$43.93万
流通市值$1,038.21万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01

价格走势

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00589 -0.68% Waves $1.076 +11.97% Compound $20.01 -0.79% MoboxMBOX $0.0021 -16.00% MakerMKR $1813.7 +0.76% Kaia $0.0327 +0.31% PowerPool Concentrated Voting CVP $0.0339 -23.30% Conflux NetworkCFX $0.04614 +0.52%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
372 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $6.08万 -36.36%
93 AERO AEROAerodrome Finance $0.6159 $0.627 $0.5895$250.17万 $4.86亿 -0.18%
692 CRMB CRMBCRMB $221.51 $232.83 $220.74$2.14万 — -3.23%
412 TOWNS TOWNSTowns $0.001233 $0.00133 $0.001165$30.46万 $273.22万 -5.95%
568 XEC XECeCash $0.00000613 $0.00000623 $0.00000595$15.38万 $1.22亿 -0.49%
463 CITY CITYManchester City Fan Token $0.261 $0.267 $0.254$24.42万 $265.00万 0.00%
169 LUNC LUNCTerra Classic $0.0000413 $0.00004179 $0.00004012$99.52万 $2.76亿 -0.05%
4 ZEC ZECZcash $1199.37 $1,278.00 $1,120.03$2.21亿 $194.17亿 -3.75%
12 SNDKB SNDKBSNDKB $1138.29 $1,177.37 $1,068.90$4,654.06万 — -1.70%
588 SKL SKLSKALE $0.00396 $0.00401 $0.00383$13.70万 $2,171.64万 0.25%
89 NOM NOMNomina $0.001509 $0.001735 $0.00148$283.72万 $458.20万 -1.18%
634 AERGO AERGOAergo $0.0635 $0.066 $0.0621$9.65万 $855.97万 -2.01%
472 ROBO ROBOFabric Protocol $0.00499 $0.00502 $0.00474$22.65万 $1,079.20万 1.01%
681 HIMSB HIMSBHIMSB $25.47 $28.47 $25.12$3.23万 — -8.55%
658 WAXP WAXPWAX $0.00417 $0.00425 $0.00408$6.98万 $1,482.78万 -0.95%
539 ME MEMagic Eden $0.05201 $0.05333 $0.0496$17.41万 $690.30万 -1.38%
346 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $334.47万 -14.91%
90 LSK LSKLisk $0.1812 $0.1922 $0.1727$281.98万 $3,769.84万 -2.89%
232 W WWormhole $0.01107 $0.01121 $0.01057$69.11万 $7,273.82万 1.00%
143 MVLLB MVLLBMVLLB $14.57 $17.80 $13.02$127.46万 — -14.65%

相关站点

共 40 个
CRCLB _数字货币市值 Aerodrome _以太坊ETH价格 SNXXB _比特币行情 Cardano _BTC行情 Nomina _以太坊ETH价格 Cosmos _以太坊ETH价格 Aave _币种排行 MARSCOIN _数字货币市值 Aster _比特币 Nomina _数字货币市值 Pudgy Penguins _加密货币行情 1000CAT _比特币行情 1000CAT _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pudgy Penguins _数字货币市值 SNXXB _以太坊ETH价格 XRP _币种排行 Solana _加密货币行情 SNXXB _比特币 Quant _BTC行情 Nomina _BTC行情 Near Protocol _比特币行情 Gram _比特币行情 Solana _以太坊ETH价格 SNDKB _加密货币行情 Aster _比特币行情 Aster _数字货币市值 XRP _加密货币行情 Plasma _加密货币行情 USDC _BTC行情 Plasma _比特币 BitTensor _数字货币市值 RWUSD _比特币 Artificial _以太坊ETH价格 Pudgy Penguins _BTC行情 Filecoin _比特币 TQQQB _比特币 Litecoin _BTC行情 Uniswap _以太坊ETH价格 Haedal _以太坊ETH价格