24H 最高$48.23
24H 最低$45.40
今日开盘$47.71
24H 成交量$226.42万
流通市值$5.98亿
24H 涨跌额(-$1.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.6107 | $0.627 | $0.5895 | $254.17万 | $4.86亿 | -1.36% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 400 |
TOWNSTowns
|
$0.001232 | $0.00133 | $0.001165 | $31.73万 | $273.22万 | -7.02% |
| 569 |
XECeCash
|
$0.00000614 | $0.00000623 | $0.00000595 | $14.74万 | $1.22亿 | -0.33% |
| 461 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.77万 | $265.00万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004151 | $0.00004179 | $0.00004012 | $93.23万 | $2.76亿 | 0.22% |
| 4 |
ZECZcash
|
$1207.13 | $1,278.00 | $1,120.03 | $2.14亿 | $194.17亿 | -3.27% |
| 11 |
SNDKBSNDKB
|
$1125.82 | $1,177.37 | $1,068.90 | $4,825.51万 | — | -4.03% |
| 578 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.78万 | $2,171.64万 | 0.25% |
| 89 |
NOMNomina
|
$0.001513 | $0.001735 | $0.00148 | $283.30万 | $458.20万 | -1.94% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.80万 | $1,079.20万 | 1.22% |
| 678 |
HIMSBHIMSB
|
$25.4 | $28.47 | $25.12 | $3.36万 | — | -8.96% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.70万 | $1,482.78万 | -1.19% |
| 535 |
MEMagic Eden
|
$0.05204 | $0.05333 | $0.0496 | $17.56万 | $690.30万 | -1.83% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 91 |
LSKLisk
|
$0.1806 | $0.1922 | $0.1727 | $279.78万 | $3,769.84万 | -3.73% |
| 250 |
WWormhole
|
$0.0111 | $0.01111 | $0.01057 | $59.33万 | $7,273.82万 | 1.19% |
| 137 |
MVLLBMVLLB
|
$14.19 | $18.99 | $13.02 | $138.74万 | — | -24.76% |
相关站点
共 40 个
MegaETH _比特币
KORUB _比特币
LayerZero _BTC行情
BNB _比特币
Ripple USD _加密货币行情
Official _比特币行情
Chainlink _以太坊ETH价格
Mitosis _数字货币市值
Vanar Chain _以太坊ETH价格
Aave _以太坊ETH价格
Artificial _比特币
BNB _比特币行情
Nomina _加密货币行情
ZAMA _币种排行
United Stables _加密货币行情
Caldera _BTC行情
1000CAT _以太坊ETH价格
Plasma _币种排行
Avalanche _比特币
NFPrompt _比特币
Worldcoin _加密货币行情
DRAMB _币种排行
BNB _加密货币行情
SNDKB _币种排行
DRAMB _以太坊ETH价格
Uniswap _币种排行
PAX Gold _加密货币行情
Quant _比特币行情
Mitosis _BTC行情
Quant _币种排行
Haedal _以太坊ETH价格
RWUSD _币种排行
Aave _比特币
KORUB _以太坊ETH价格
Plasma _币种排行
Bitcoin _比特币行情
Aster _以太坊ETH价格
Official _币种排行
SOXLB _以太坊ETH价格
Bitcoin Cash _币种排行