24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.0211
24H 成交量$15.77万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 56 |
AEROAerodrome Finance
|
$0.5873 | $0.633 | $0.5859 | $295.87万 | $1.88亿 | -1.97% |
| 692 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,527.84 | — | -0.07% |
| 511 |
TOWNSTowns
|
$0.001104 | $0.001198 | $0.001098 | $11.57万 | $242.28万 | -7.77% |
| 561 |
XECeCash
|
$0.00000567 | $0.00000594 | $0.00000566 | $8.46万 | $1.17亿 | -4.06% |
| 340 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $28.71万 | $246.72万 | -3.64% |
| 186 |
LUNCTerra Classic
|
$0.00003974 | $0.00004072 | $0.00003956 | $63.05万 | $2.72亿 | -1.83% |
| 5 |
ZEC大零币
|
$1244.19 | $1,290.00 | $1,236.64 | $9,316.44万 | $202.58亿 | -1.53% |
| 48 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.59 | $839.63 | $827.33 | $393.43万 | $1.10亿 | 0.04% |
| 535 |
SKLSKALE
|
$0.00366 | $0.00388 | $0.00365 | $10.29万 | $2,086.46万 | -4.19% |
| 270 |
NOMNomina
|
$0.001425 | $0.00152 | $0.001414 | $40.30万 | $421.26万 | -5.00% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 520 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.03万 | $1,040.25万 | -5.04% |
| 673 |
HIMSBHIMSB
|
$25.87 | $26.09 | $25.83 | $4,483.87 | — | -0.50% |
| 587 |
WAXPWAX
|
$0.00378 | $0.00395 | $0.00376 | $6.42万 | $1,372.36万 | -3.82% |
| 501 |
MEMagic Eden
|
$0.0439 | $0.04667 | $0.04383 | $12.59万 | $606.98万 | -5.63% |
| 275 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 90 |
LSK应用链
|
$0.1783 | $0.189 | $0.1756 | $161.47万 | $3,696.62万 | -1.98% |
| 205 |
WWormhole
|
$0.01062 | $0.01106 | $0.01059 | $55.94万 | $7,346.90万 | -3.28% |
| 635 |
MVLLBMVLLB
|
$8.7 | $8.86 | $8.67 | $2.30万 | — | -0.34% |
相关站点
共 40 个
CyberConnect _币种排行
Artificial _币种排行
Injective _比特币行情
KORUB _以太坊ETH价格
狗币 _比特币
USD1 _比特币
Vanar Chain _BTC行情
Hashflow _币种排行
Pepe _比特币
比特币 _BTC行情
Zama _BTC行情
Sui _BTC行情
Meteora _以太坊ETH价格
Hashflow _BTC行情
Celestia _比特币
Zama _BTC行情
Worldcoin _币种排行
Thena _数字货币市值
Hamster Kombat _数字货币市值
MarsCoin _比特币
Caldera _BTC行情
艾达币 _币种排行
艾达币 _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bubblemaps _加密货币行情
Caldera _比特币行情
币安币 _BTC行情
Sign _数字货币市值
RNDR _以太坊ETH价格
Bubblemaps _币种排行
DODO _以太坊ETH价格
Polygon _比特币行情
Avalanche _比特币行情
Chainlink _以太坊ETH价格
波场 _以太坊ETH价格
Sign _数字货币市值
Meteora _币种排行
Zama _币种排行