24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 89 |
AEROAerodrome Finance
|
$0.5527 | $0.5844 | $0.5477 | $294.78万 | $1.74亿 | -4.15% |
| 685 |
CRMBCRMB
|
$214.27 | $217.72 | $213.43 | $2.68万 | — | -0.31% |
| 518 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001076 | $18.45万 | $232.31万 | 0.09% |
| 605 |
XECeCash
|
$0.00000561 | $0.00000581 | $0.00000556 | $10.96万 | $1.15亿 | -1.58% |
| 569 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.24 | $13.95万 | $242.04万 | -0.82% |
| 259 |
LUNCTerra Classic
|
$0.0000392 | $0.00004058 | $0.00003879 | $59.98万 | $2.71亿 | -1.56% |
| 5 |
ZEC大零币
|
$1174.06 | $1,235.99 | $1,131.83 | $1.73亿 | $190.95亿 | -3.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.79 | $904.83 | $830.99 | $5,813.36万 | $1.10亿 | 2.16% |
| 311 |
SKLSKALE
|
$0.00361 | $0.00371 | $0.00351 | $46.63万 | $2,018.27万 | -1.37% |
| 392 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001407 | $31.64万 | $417.38万 | -0.97% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 440 |
ROBOFabric Protocol
|
$0.00439 | $0.00469 | $0.00432 | $26.45万 | $1,016.57万 | -5.18% |
| 424 |
HIMSBHIMSB
|
$21.89 | $25.62 | $20.65 | $27.89万 | — | -12.05% |
| 626 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00374 | $9.74万 | $1,361.70万 | -0.53% |
| 529 |
MEMagic Eden
|
$0.04371 | $0.04534 | $0.04316 | $17.54万 | $590.55万 | -1.04% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 167 |
LSK应用链
|
$0.172 | $0.1773 | $0.1664 | $104.03万 | $3,527.33万 | -1.32% |
| 246 |
WWormhole
|
$0.01075 | $0.01119 | $0.01062 | $65.69万 | $7,401.65万 | -1.47% |
| 142 |
MVLLBMVLLB
|
$9.53 | $10.85 | $8.85 | $131.78万 | — | 6.48% |
相关站点
共 40 个
恒星币 _比特币行情
NFPrompt _比特币行情
Uniswap _加密货币行情
Solana _币种排行
Initia _加密货币行情
First Digital _比特币
BEB _数字货币市值
Tether Gold _加密货币行情
USD.AI _以太坊ETH价格
Gram _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _币种排行
StraitsX USD _比特币行情
Injective _加密货币行情
Act I : The _数字货币市值
Aptos _比特币行情
Act I : The _数字货币市值
Solana _比特币
Particle _BTC行情
Prometeus _数字货币市值
Hedera _比特币行情
TONToken _比特币行情
Ethena _比特币
BitTensor _BTC行情
Hedera _BTC行情
QQQB _BTC行情
Artificial _币种排行
Particle _数字货币市值
Polygon _比特币
Official _比特币行情
Gram _币种排行
LayerZero _比特币
USD1 _比特币行情
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
USD1 _数字货币市值
Plasma _比特币行情
NEXPACE _比特币行情
Aster _比特币行情