24H 最高$20.56
24H 最低$19.69
今日开盘$20.45
24H 成交量$51.45万
流通市值$1.92亿
24H 涨跌额(-$0.57)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.5413 | $0.5766 | $0.5262 | $389.36万 | $1.57亿 | -5.55% |
| 684 |
CRMBCRMB
|
$211.3 | $216.68 | $209.23 | $3.33万 | — | -1.89% |
| 468 |
TOWNSTowns
|
$0.001116 | $0.001123 | $0.001061 | $25.26万 | $228.11万 | 1.18% |
| 618 |
XECeCash
|
$0.00000554 | $0.00000574 | $0.00000548 | $10.86万 | $1.11亿 | -2.98% |
| 545 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.38万 | $241.52万 | -0.82% |
| 257 |
LUNCTerra Classic
|
$0.00003883 | $0.00004016 | $0.00003843 | $64.23万 | $2.64亿 | -2.85% |
| 4 |
ZEC大零币
|
$1029.81 | $1,199.82 | $994.22 | $2.54亿 | $167.61亿 | -11.92% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.5 | $915.86 | $827.77 | $6,250.46万 | $1.10亿 | -3.54% |
| 334 |
SKLSKALE
|
$0.00353 | $0.00368 | $0.0035 | $45.12万 | $1,951.30万 | -2.76% |
| 409 |
NOMNomina
|
$0.001414 | $0.001456 | $0.001395 | $32.53万 | $407.91万 | -2.15% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 399 |
ROBOFabric Protocol
|
$0.00428 | $0.00462 | $0.00424 | $33.87万 | $957.21万 | -6.75% |
| 387 |
HIMSBHIMSB
|
$18.78 | $23.73 | $18.44 | $35.03万 | — | -18.91% |
| 606 |
WAXPWAX
|
$0.00372 | $0.00385 | $0.0037 | $11.96万 | $1,326.88万 | -2.62% |
| 497 |
MEMagic Eden
|
$0.0426 | $0.04465 | $0.04241 | $22.73万 | $570.31万 | -3.86% |
| 360 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 156 |
LSK应用链
|
$0.1649 | $0.1743 | $0.164 | $121.19万 | $3,313.37万 | -3.79% |
| 214 |
WWormhole
|
$0.01058 | $0.01099 | $0.01045 | $85.03万 | $7,142.67万 | -3.11% |
| 139 |
MVLLBMVLLB
|
$10.13 | $10.88 | $9.25 | $150.72万 | — | -0.30% |
相关站点
共 40 个
Render _加密货币行情
NFPrompt _比特币
RWUSD _比特币
以太坊 _以太坊ETH价格
THORChain _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _BTC行情
BEB _加密货币行情
PAX Gold _比特币行情
First Digital _比特币
Particle _比特币行情
RWUSD _BTC行情
Ether.fi _以太坊ETH价格
波场 _加密货币行情
Sui _数字货币市值
Midnight _以太坊ETH价格
Official _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
Act I : The _加密货币行情
Ethena USDe _数字货币市值
Test _数字货币市值
Worldcoin _币种排行
Polygon _币种排行
TQQQB _币种排行
Tether Gold _比特币
Ethena USDe _以太坊ETH价格
以太坊 _数字货币市值
以太坊 _BTC行情
Injective _比特币行情
BENQI _以太坊ETH价格
Ethena USDe _加密货币行情
TONToken _比特币
Filecoin _以太坊ETH价格
Prometeus _币种排行
Pudgy Penguins _币种排行
艾达币 _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行
BENQI _加密货币行情