24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01522
24H 成交量$11.54万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 75 |
AEROAerodrome Finance
|
$0.6293 | $0.6326 | $0.5895 | $309.28万 | $4.70亿 | 4.80% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -2.02% |
| 587 |
XECeCash
|
$0.00000608 | $0.00000616 | $0.00000595 | $11.40万 | $1.22亿 | 0.33% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.08万 | $265.00万 | 2.34% |
| 177 |
LUNCTerra Classic
|
$0.00004111 | $0.00004166 | $0.00004012 | $81.83万 | $2.26亿 | 1.48% |
| 5 |
ZEC大零币
|
$1232 | $1,245.13 | $1,120.03 | $1.52亿 | $206.82亿 | 8.50% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.56 | $1,154.17 | $1,075.58 | $2,164.96万 | $1.10亿 | 3.70% |
| 570 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.27万 | $2,437.66万 | 1.27% |
| 203 |
NOMNomina
|
$0.001507 | $0.001635 | $0.00148 | $72.70万 | $458.20万 | -7.49% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 532 |
ROBOFabric Protocol
|
$0.005 | $0.00505 | $0.00474 | $14.74万 | $1,079.20万 | 2.46% |
| 683 |
HIMSBHIMSB
|
$25.76 | $26.35 | $25.12 | $2.67万 | — | 1.54% |
| 655 |
WAXPWAX
|
$0.00418 | $0.00419 | $0.00408 | $6.28万 | $1,482.78万 | 0.97% |
| 558 |
MEMagic Eden
|
$0.05226 | $0.05296 | $0.0496 | $13.07万 | $3,339.28万 | 2.67% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 91 |
LSK应用链
|
$0.1773 | $0.1894 | $0.1727 | $241.04万 | $3,957.39万 | -1.12% |
| 168 |
WWormhole
|
$0.01101 | $0.01122 | $0.01057 | $86.80万 | $7,416.42万 | 2.61% |
| 153 |
MVLLBMVLLB
|
$13.64 | $14.88 | $12.88 | $94.06万 | — | -2.71% |
相关站点
共 40 个
Ondo _比特币
INTWB _BTC行情
Aptos _BTC行情
USDC _加密货币行情
United Stables _BTC行情
以太坊 _以太坊ETH价格
Sui _BTC行情
INTWB _以太坊ETH价格
SOXSB _BTC行情
Aster _BTC行情
RWUSD _数字货币市值
牛来 _加密货币行情
Hedera _加密货币行情
SNXXB _比特币行情
Uniswap _比特币行情
Ethena USDe _加密货币行情
SNXXB _比特币行情
Caldera _币种排行
BEAMX _比特币行情
BEAMX _BTC行情
Solana _比特币行情
SOXSB _加密货币行情
币安币 _以太坊ETH价格
BFUSD _加密货币行情
Cosmos Hub _加密货币行情
Vanar Chain _币种排行
Worldcoin _币种排行
SOXSB _币种排行
Quant _币种排行
RWUSD _数字货币市值
Plasma _数字货币市值
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
First Digital _比特币
Aave _比特币
Internet _比特币行情
MarsCoin _加密货币行情
Aptos _比特币
Hyperliquid _币种排行
Worldcoin _数字货币市值