24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 90 |
AEROAerodrome Finance
|
$0.5464 | $0.5714 | $0.5262 | $333.26万 | $1.57亿 | -0.62% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 445 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001061 | $27.99万 | $228.11万 | 0.36% |
| 635 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.70万 | $1.11亿 | -1.41% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $241.52万 | 0.41% |
| 247 |
LUNCTerra Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $70.19万 | $2.64亿 | -1.16% |
| 4 |
ZEC大零币
|
$1026.41 | $1,199.82 | $994.22 | $2.57亿 | $167.61亿 | -11.20% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$903.76 | $915.86 | $827.77 | $5,498.56万 | $1.10亿 | 2.38% |
| 341 |
SKLSKALE
|
$0.00357 | $0.00368 | $0.0035 | $41.95万 | $1,951.30万 | 0.85% |
| 404 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $32.29万 | $407.91万 | -0.90% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 419 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.21万 | $957.21万 | -2.02% |
| 480 |
HIMSBHIMSB
|
$19.35 | $23.01 | $18.44 | $23.96万 | — | -12.29% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,326.88万 | -0.79% |
| 468 |
MEMagic Eden
|
$0.04349 | $0.04465 | $0.04241 | $25.77万 | $570.31万 | -1.38% |
| 355 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 160 |
LSK应用链
|
$0.1675 | $0.1743 | $0.1629 | $121.52万 | $3,313.37万 | -2.73% |
| 187 |
WWormhole
|
$0.01083 | $0.01099 | $0.01045 | $98.97万 | $7,142.67万 | 0.46% |
| 146 |
MVLLBMVLLB
|
$11.51 | $11.53 | $9.25 | $138.23万 | — | 11.75% |
相关站点
共 40 个
Injective _数字货币市值
Ripple USD _以太坊ETH价格
狗币 _比特币行情
Act I : The _比特币行情
Binance _币种排行
BEB _币种排行
Pyth Network _币种排行
First Digital _数字货币市值
艾达币 _比特币
Gram _比特币行情
Avalanche _比特币
Chainlink _币种排行
Particle _比特币行情
Chainlink _比特币
Artificial _数字货币市值
Act I : The _以太坊ETH价格
Injective _数字货币市值
Internet _数字货币市值
Midnight _BTC行情
CyberConnect _比特币
Render _加密货币行情
狗币 _BTC行情
Filecoin _比特币行情
Gram _币种排行
Solana _以太坊ETH价格
Ether.fi _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _币种排行
Ondo _以太坊ETH价格
Ondo _比特币
Worldcoin _BTC行情
Hedera _币种排行
NBISB _BTC行情
Pyth Network _比特币
Midnight _BTC行情
以太坊 _比特币行情
MegaETH _BTC行情
USD1 _比特币
Injective _加密货币行情
币安币 _比特币