24H 最高$0.043
24H 最低$0.04
今日开盘$0.042
24H 成交量$21.70万
流通市值$3,943.90万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 92 |
AEROAerodrome Finance
|
$0.6312 | $0.6563 | $0.6019 | $374.28万 | $2.37亿 | 1.53% |
| 680 |
CRMBCRMB
|
$226.93 | $234.05 | $218.26 | $5.80万 | — | 2.20% |
| 454 |
TOWNSTowns
|
$0.001249 | $0.001319 | $0.001206 | $27.56万 | $264.16万 | -0.87% |
| 577 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 2.29% |
| 532 |
CITYManchester City Fan Token
|
$0.259 | $0.266 | $0.249 | $21.24万 | $264.05万 | -1.52% |
| 156 |
LUNCTerra Classic
|
$0.00004149 | $0.00004243 | $0.00003963 | $132.59万 | $2.84亿 | 0.53% |
| 5 |
ZEC大零币
|
$1289.2 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.55% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1042.4 | $1,148.98 | $1,015.56 | $6,189.68万 | $1.10亿 | -8.97% |
| 517 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $22.02万 | $2,225.84万 | -1.24% |
| 274 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $58.99万 | $439.75万 | 0.86% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 518 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.00万 | $1,129.91万 | 0.40% |
| 639 |
HIMSBHIMSB
|
$26.79 | $28.59 | $24.89 | $10.77万 | — | 3.40% |
| 598 |
WAXPWAX
|
$0.00419 | $0.00428 | $0.00404 | $14.68万 | $1,501.25万 | 0.24% |
| 600 |
MEMagic Eden
|
$0.05139 | $0.05318 | $0.05016 | $14.45万 | $689.07万 | -2.63% |
| 366 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 64 |
LSK应用链
|
$0.2008 | $0.2146 | $0.1743 | $800.12万 | $4,199.50万 | 11.43% |
| 162 |
WWormhole
|
$0.01116 | $0.01154 | $0.01057 | $121.10万 | $7,680.45万 | 1.27% |
| 171 |
MVLLBMVLLB
|
$11.86 | $14.13 | $10.88 | $111.34万 | — | -15.23% |
相关站点
共 40 个
Aerodrome _币种排行
Haedal _比特币
BEAMX _加密货币行情
Celo _以太坊ETH价格
Celestia _币种排行
大零币 _加密货币行情
EUR _以太坊ETH价格
Aster _比特币行情
NFPrompt _加密货币行情
Initia _以太坊ETH价格
Starknet _数字货币市值
Filecoin _比特币
USD1 _币种排行
Celestia _加密货币行情
SNXXB _BTC行情
Arbitrum _比特币
SOXSB _比特币行情
LayerZero _币种排行
Chainlink _BTC行情
Sui _数字货币市值
Injective _BTC行情
1000CAT _币种排行
牛来 _以太坊ETH价格
First Digital _加密货币行情
达世币 _比特币行情
EUR _比特币
恒星币 _数字货币市值
大零币 _币种排行
Solana _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
Uniswap _比特币
TONToken _比特币行情
瑞波币 _数字货币市值
Gram _BTC行情
SNXXB _加密货币行情
Huma Finance _以太坊ETH价格
1000CAT _以太坊ETH价格