24H 最高$0.1265
24H 最低$0.1203
今日开盘$0.1263
24H 成交量$25.39万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 74 |
AEROAerodrome Finance
|
$0.5873 | $0.633 | $0.5851 | $222.63万 | $1.79亿 | -4.02% |
| 694 |
CRMBCRMB
|
$214.17 | $214.70 | $213.38 | $2,513.00 | — | 0.28% |
| 499 |
TOWNSTowns
|
$0.001105 | $0.001178 | $0.001098 | $12.79万 | $232.38万 | -6.20% |
| 580 |
XECeCash
|
$0.00000568 | $0.00000589 | $0.00000566 | $7.69万 | $1.14亿 | -3.57% |
| 360 |
CITYManchester City Fan Token
|
$0.239 | $0.248 | $0.236 | $27.40万 | $238.61万 | -3.24% |
| 186 |
LUNCTerra Classic
|
$0.00003959 | $0.0000404 | $0.00003955 | $64.11万 | $2.70亿 | -1.74% |
| 5 |
ZEC大零币
|
$1256.17 | $1,290.00 | $1,236.64 | $9,034.19万 | $202.97亿 | -0.41% |
| 28 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.06 | $858.45 | $827.33 | $739.37万 | $1.10亿 | 0.76% |
| 556 |
SKLSKALE
|
$0.00366 | $0.00381 | $0.00365 | $9.23万 | $2,027.34万 | -3.68% |
| 278 |
NOMNomina
|
$0.001419 | $0.001502 | $0.001414 | $39.31万 | $412.90万 | -5.53% |
| 551 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 521 |
ROBOFabric Protocol
|
$0.00452 | $0.00475 | $0.00449 | $11.43万 | $1,006.43万 | -3.83% |
| 676 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.83 | $4,863.55 | — | -0.38% |
| 583 |
WAXPWAX
|
$0.00376 | $0.00392 | $0.00375 | $7.48万 | $1,346.86万 | -4.08% |
| 502 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.76万 | $584.89万 | -5.45% |
| 277 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 91 |
LSK应用链
|
$0.1785 | $0.189 | $0.1756 | $157.10万 | $3,650.15万 | -0.06% |
| 211 |
WWormhole
|
$0.01061 | $0.01105 | $0.01057 | $55.26万 | $7,148.79万 | -2.93% |
| 628 |
MVLLBMVLLB
|
$8.73 | $8.94 | $8.67 | $3.13万 | — | -0.46% |
相关站点
共 40 个
Aave _比特币
Secret _币种排行
Aave _加密货币行情
Quant _币种排行
Aerodrome _加密货币行情
Plasma _币种排行
United Stables _加密货币行情
Ether.fi _BTC行情
Near Protocol _比特币行情
RWUSD _比特币
KORUB _数字货币市值
Pepe _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _BTC行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
USDC _币种排行
Official _BTC行情
TONToken _BTC行情
Quant _币种排行
Injective _数字货币市值
Vanar Chain _比特币
NFPrompt _比特币
Vanar Chain _数字货币市值
Zama _以太坊ETH价格
Pump.fun _BTC行情
JUST _比特币行情
Celo _加密货币行情
Internet _数字货币市值
Hamster Kombat _数字货币市值
Ripple USD _以太坊ETH价格
Shiba Inu _数字货币市值
RWUSD _比特币
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
瑞波币 _比特币
MarsCoin _数字货币市值
COCOS _数字货币市值
Polymath _比特币
TONToken _以太坊ETH价格