24H 最高$0.1641
24H 最低$0.1518
今日开盘$0.1626
24H 成交量$56.53万
流通市值$3,397.81万
24H 涨跌额(-$0.01)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6051 | $0.627 | $0.5895 | $258.61万 | $4.86亿 | -1.88% |
| 691 |
CRMBCRMB
|
$222.39 | $232.83 | $222.24 | $2.14万 | — | -3.04% |
| 409 |
TOWNSTowns
|
$0.001204 | $0.001333 | $0.001165 | $30.39万 | $273.22万 | -8.65% |
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
| 460 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.00万 | $265.00万 | -0.76% |
| 172 |
LUNCTerra Classic
|
$0.00004121 | $0.00004179 | $0.00004012 | $92.39万 | $2.76亿 | -0.41% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
| 11 |
SNDKBSNDKB
|
$1102.12 | $1,182.45 | $1,068.90 | $4,977.25万 | — | -6.26% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -0.76% |
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 457 |
ROBOFabric Protocol
|
$0.00487 | $0.00502 | $0.00474 | $24.59万 | $1,079.20万 | -1.82% |
| 677 |
HIMSBHIMSB
|
$25.37 | $28.47 | $25.15 | $3.27万 | — | -9.72% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.95万 | $1,482.78万 | -1.43% |
| 539 |
MEMagic Eden
|
$0.05134 | $0.05333 | $0.0496 | $17.45万 | $690.30万 | -3.13% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 91 |
LSKLisk
|
$0.1791 | $0.1922 | $0.1727 | $282.59万 | $3,769.84万 | -4.94% |
| 273 |
WWormhole
|
$0.01099 | $0.01108 | $0.01057 | $53.13万 | $7,273.82万 | -0.27% |
| 120 |
MVLLBMVLLB
|
$13.73 | $19.89 | $13.02 | $168.60万 | — | -26.38% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Bitcoin _比特币
NFPrompt _比特币行情
MSTRB _数字货币市值
Pepe _以太坊ETH价格
Pump.fun _比特币行情
Quant _数字货币市值
INTWB _比特币行情
NBISB _加密货币行情
Aptos _BTC行情
ZAMA _比特币行情
USDC _数字货币市值
牛来 _数字货币市值
Gram _数字货币市值
Haedal _数字货币市值
NBISB _比特币行情
TQQQB _BTC行情
Hyperliquid _加密货币行情
Caldera _比特币
XRP _比特币行情
Cosmos _BTC行情
Eigenlayer _比特币行情
Aerodrome _以太坊ETH价格
Gitcoin _BTC行情
Haedal _比特币
Pudgy Penguins _比特币行情
Caldera _比特币行情
Hyperliquid _加密货币行情
NVDAB _比特币行情
QQQB _比特币
Avalanche _加密货币行情
Bitcoin Cash _加密货币行情
BFUSD _以太坊ETH价格
Gram _BTC行情
Pendle _以太坊ETH价格
MegaETH _数字货币市值
Aster _比特币
Ondo _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值